Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01640000 | 2024-05-08 3:08PM EDT | 2024-05-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 77.15% |
| RUTW240524P01640000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 54.49% |
| RUTW240531P01640000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 45.31% |
| RUTW240607P01640000 | 2024-05-01 10:28AM EDT | 2024-06-07 | 1.82 | 0.10 | 0.30 | 0.00 | - | - | 2 | 39.09% |
| RUTW240628P01640000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 1.32 | 0.70 | 1.00 | 0.00 | - | 2 | 20 | 32.43% |
| RUTW240731P01640000 | 2024-05-02 10:49AM EDT | 2024-07-31 | 6.51 | 1.95 | 2.55 | 0.00 | - | 5 | 11 | 28.12% |
| RUTW240830P01640000 | 2024-05-13 11:30AM EDT | 2024-08-30 | 5.11 | 3.70 | 4.40 | 0.00 | - | 1 | 2 | 26.24% |
| RUT240920P01640000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 5.14 | 5.10 | 5.60 | 0.00 | - | 2 | 135 | 25.13% |
| RUTW241231P01640000 | 2024-05-06 3:37PM EDT | 2024-12-31 | 18.80 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 23.59% |
© 2024 Yahoo. All rights reserved.